시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,860	200	- 1.99%	9,793	97
10:18	9,860	200	- 1.99%	9,734	96
10:11	9,870	190	- 1.89%	9,624	95
10:10	9,890	170	- 1.69%	9,465	94
10:09	9,890	170	- 1.69%	9,464	94
10:08	9,900	160	- 1.59%	9,462	94
10:05	9,900	160	- 1.59%	9,455	93
10:04	9,870	190	- 1.89%	9,452	93
10:03	9,910	150	- 1.49%	9,442	93
10:02	9,890	170	- 1.69%	9,040	89