시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,040	20	- 0.20%	12,042	119
10:36	10,040	20	- 0.20%	12,039	119
10:34	10,020	40	- 0.40%	12,010	119
10:33	9,970	90	- 0.90%	9,956	98
10:30	9,975	85	- 0.85%	9,954	98
10:28	9,970	90	- 0.90%	9,952	98
10:26	9,920	140	- 1.39%	9,947	98
10:24	9,900	160	- 1.59%	9,923	98
10:23	9,910	150	- 1.49%	9,866	98
10:21	9,900	160	- 1.59%	9,844	97