시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,110	50	+ 0.50%	20,471	204
15:19	10,050	10	- 0.10%	20,333	203
15:18	10,050	10	- 0.10%	20,306	202
15:17	10,040	20	- 0.20%	20,301	202
15:15	10,050	10	- 0.10%	20,245	202
15:14	10,080	20	+ 0.20%	19,051	190
15:13	10,080	20	+ 0.20%	19,027	189
15:12	10,090	30	+ 0.30%	19,012	189
15:09	10,040	20	- 0.20%	18,984	189
15:07	10,080	20	+ 0.20%	18,965	189