시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,015	150	+ 5.24%	487,475	1,471
13:39	3,015	150	+ 5.24%	487,405	1,471
13:37	3,015	150	+ 5.24%	487,128	1,470
13:35	3,015	150	+ 5.24%	487,092	1,470
13:33	3,015	150	+ 5.24%	487,086	1,470
13:32	3,015	150	+ 5.24%	487,051	1,469
13:30	3,030	165	+ 5.76%	486,231	1,467
13:29	3,045	180	+ 6.28%	485,049	1,463
13:28	3,050	185	+ 6.46%	484,612	1,462
13:27	3,030	165	+ 5.76%	483,820	1,460