시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,030	165	+ 5.76%	488,436	1,474
13:51	3,030	165	+ 5.76%	488,431	1,474
13:50	3,025	160	+ 5.59%	488,430	1,474
13:49	3,025	160	+ 5.59%	488,400	1,474
13:48	3,025	160	+ 5.59%	488,302	1,473
13:47	3,030	165	+ 5.76%	488,297	1,473
13:46	3,030	165	+ 5.76%	488,294	1,473
13:43	3,035	170	+ 5.93%	488,290	1,473
13:42	3,025	160	+ 5.59%	488,110	1,473
13:41	3,020	155	+ 5.41%	487,495	1,471