시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,005	140	+ 4.89%	494,155	1,491
14:03	3,025	160	+ 5.59%	493,950	1,490
14:02	3,020	155	+ 5.41%	490,246	1,479
14:01	3,025	160	+ 5.59%	490,144	1,479
14:00	3,015	150	+ 5.24%	490,031	1,479
13:59	3,030	165	+ 5.76%	489,731	1,478
13:58	3,025	160	+ 5.59%	489,451	1,477
13:55	3,025	160	+ 5.59%	489,449	1,477
13:54	3,025	160	+ 5.59%	489,446	1,477
13:53	3,030	165	+ 5.76%	489,436	1,477