시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,025	160	+ 5.59%	495,850	1,496
14:14	3,025	160	+ 5.59%	495,843	1,496
14:12	3,015	150	+ 5.24%	495,842	1,496
14:11	3,015	150	+ 5.24%	495,827	1,496
14:10	3,015	150	+ 5.24%	495,825	1,496
14:09	3,015	150	+ 5.24%	495,823	1,496
14:08	3,015	150	+ 5.24%	495,759	1,496
14:07	3,015	150	+ 5.24%	494,469	1,492
14:06	3,015	150	+ 5.24%	494,465	1,492
14:05	3,015	150	+ 5.24%	494,170	1,491