시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,020	155	+ 5.41%	496,219	1,497
14:25	3,025	160	+ 5.59%	496,069	1,497
14:24	3,025	160	+ 5.59%	496,067	1,497
14:23	3,030	165	+ 5.76%	496,053	1,497
14:22	3,030	165	+ 5.76%	496,011	1,496
14:20	3,020	155	+ 5.41%	496,004	1,496
14:19	3,025	160	+ 5.59%	495,870	1,496
14:18	3,025	160	+ 5.59%	495,868	1,496
14:17	3,025	160	+ 5.59%	495,859	1,496
14:16	3,025	160	+ 5.59%	495,857	1,496