시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,025	160	+ 5.59%	504,606	1,522
14:36	3,015	150	+ 5.24%	504,556	1,522
14:34	3,015	150	+ 5.24%	504,127	1,521
14:33	3,015	150	+ 5.24%	504,115	1,521
14:32	3,000	135	+ 4.71%	498,758	1,505
14:31	3,015	150	+ 5.24%	498,545	1,504
14:30	3,015	150	+ 5.24%	496,399	1,498
14:29	3,012	147	+ 5.13%	496,274	1,497
14:28	3,015	150	+ 5.24%	496,271	1,497
14:27	3,017	152	+ 5.31%	496,221	1,497