시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,870	5	+ 0.18%	6,633	19
09:07	2,875	10	+ 0.35%	6,509	19
09:06	2,880	15	+ 0.52%	5,721	17
09:05	2,895	30	+ 1.05%	5,055	15
09:04	2,930	65	+ 2.27%	4,285	13
09:02	2,930	65	+ 2.27%	1,985	6
09:01	2,900	35	+ 1.22%	605	2
09:00	2,885	20	+ 0.70%	141	0