시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,960	95	+ 3.32%	45,971	134
09:17	2,940	75	+ 2.62%	41,364	120
09:16	2,935	70	+ 2.44%	40,149	117
09:15	2,915	50	+ 1.75%	29,057	84
09:14	2,925	60	+ 2.09%	28,536	83
09:13	2,900	35	+ 1.22%	24,440	71
09:12	2,895	30	+ 1.05%	23,972	69
09:11	2,870	5	+ 0.18%	6,962	20
09:10	2,870	5	+ 0.18%	6,888	20
09:09	2,870	5	+ 0.18%	6,851	20