시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,005	140	+ 4.89%	506,814	1,529
14:49	3,025	160	+ 5.59%	506,794	1,529
14:47	3,020	155	+ 5.41%	504,993	1,523
14:46	3,025	160	+ 5.59%	504,992	1,523
14:45	3,025	160	+ 5.59%	504,974	1,523
14:44	3,005	140	+ 4.89%	504,962	1,523
14:43	3,025	160	+ 5.59%	504,960	1,523
14:41	3,025	160	+ 5.59%	504,660	1,522
14:40	3,025	160	+ 5.59%	504,637	1,522
14:38	3,025	160	+ 5.59%	504,607	1,522