시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,930	65	+ 2.27%	62,104	182
09:29	2,915	50	+ 1.75%	62,100	182
09:28	2,925	60	+ 2.09%	62,074	182
09:26	2,940	75	+ 2.62%	62,001	181
09:25	2,940	75	+ 2.62%	61,527	180
09:24	2,950	85	+ 2.97%	61,099	179
09:22	2,955	90	+ 3.14%	59,285	173
09:21	2,975	110	+ 3.84%	56,563	165
09:20	2,960	95	+ 3.32%	46,158	134
09:19	2,960	95	+ 3.32%	46,008	134