시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,965	100	+ 3.49%	109,281	322
09:43	2,970	105	+ 3.67%	108,499	320
09:42	2,990	125	+ 4.36%	108,288	319
09:41	2,930	65	+ 2.27%	68,726	201
09:40	2,915	50	+ 1.75%	68,273	200
09:39	2,925	60	+ 2.09%	68,272	200
09:38	2,920	55	+ 1.92%	68,261	200
09:37	2,920	55	+ 1.92%	67,261	197
09:36	2,920	55	+ 1.92%	67,207	197
09:35	2,935	70	+ 2.44%	67,206	197