시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,030	165	+ 5.76%	196,848	589
09:53	3,030	165	+ 5.76%	183,311	547
09:52	3,075	210	+ 7.33%	173,137	516
09:51	2,985	120	+ 4.19%	121,877	360
09:50	2,975	110	+ 3.84%	120,041	354
09:49	2,985	120	+ 4.19%	114,403	337
09:48	2,970	105	+ 3.67%	111,523	329
09:47	2,970	105	+ 3.67%	111,480	329
09:46	2,970	105	+ 3.67%	110,780	327
09:45	2,960	95	+ 3.32%	109,534	323