시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,045	180	+ 6.28%	228,167	684
10:03	3,025	160	+ 5.59%	226,764	679
10:02	3,030	165	+ 5.76%	226,093	677
10:01	3,025	160	+ 5.59%	221,892	665
10:00	3,060	195	+ 6.81%	212,277	636
09:59	3,045	180	+ 6.28%	209,091	626
09:58	3,035	170	+ 5.93%	207,900	622
09:57	3,040	175	+ 6.11%	206,649	618
09:56	3,035	170	+ 5.93%	205,016	613
09:55	3,045	180	+ 6.28%	202,345	605