시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,025	160	+ 5.59%	258,784	777
10:13	3,025	160	+ 5.59%	258,265	776
10:12	3,020	155	+ 5.41%	258,241	776
10:11	3,035	170	+ 5.93%	254,865	765
10:10	3,040	175	+ 6.11%	253,129	760
10:09	3,075	210	+ 7.33%	252,633	759
10:08	3,080	215	+ 7.50%	249,304	748
10:07	3,075	210	+ 7.33%	243,689	731
10:06	3,050	185	+ 6.46%	230,470	691
10:05	3,045	180	+ 6.28%	229,920	689