시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,045	180	+ 6.28%	277,912	835
10:24	3,030	165	+ 5.76%	276,532	831
10:23	3,030	165	+ 5.76%	276,329	830
10:22	3,030	165	+ 5.76%	275,095	827
10:21	3,015	150	+ 5.24%	275,091	827
10:20	3,060	195	+ 6.81%	274,369	825
10:19	3,055	190	+ 6.63%	274,223	824
10:18	3,065	200	+ 6.98%	272,865	820
10:17	3,000	135	+ 4.71%	261,544	786
10:16	3,020	155	+ 5.41%	258,969	778