시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,010	145	+ 5.06%	290,802	874
10:35	3,005	140	+ 4.89%	290,419	873
10:34	3,040	175	+ 6.11%	288,682	868
10:33	3,000	135	+ 4.71%	283,962	854
10:31	3,025	160	+ 5.59%	280,641	843
10:30	3,015	150	+ 5.24%	280,550	843
10:29	3,010	145	+ 5.06%	280,480	843
10:28	3,015	150	+ 5.24%	280,215	842
10:27	3,045	180	+ 6.28%	278,064	836
10:26	3,040	175	+ 6.11%	278,017	836