시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,085	220	+ 7.68%	308,307	928
10:47	3,040	175	+ 6.11%	299,637	901
10:46	3,035	170	+ 5.93%	299,537	901
10:45	3,030	165	+ 5.76%	299,533	901
10:44	3,020	155	+ 5.41%	299,320	900
10:43	3,010	145	+ 5.06%	297,465	894
10:42	3,000	135	+ 4.71%	297,178	894
10:39	3,010	145	+ 5.06%	296,008	890
10:38	3,005	140	+ 4.89%	295,977	890
10:37	3,025	160	+ 5.59%	295,844	890