시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,020	155	+ 5.41%	334,583	1,008
10:57	3,030	165	+ 5.76%	333,050	1,003
10:56	3,030	165	+ 5.76%	327,375	986
10:55	3,025	160	+ 5.59%	327,154	985
10:54	3,055	190	+ 6.63%	326,378	983
10:53	3,055	190	+ 6.63%	326,348	983
10:52	3,075	210	+ 7.33%	325,898	982
10:51	3,085	220	+ 7.68%	324,247	976
10:50	3,045	180	+ 6.28%	315,182	948
10:49	3,025	160	+ 5.59%	309,643	932