시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,035	170	+ 5.93%	375,860	1,135
11:09	3,035	170	+ 5.93%	374,954	1,132
11:08	3,045	180	+ 6.28%	372,736	1,125
11:07	3,060	195	+ 6.81%	372,185	1,124
11:06	3,065	200	+ 6.98%	371,282	1,121
11:05	3,070	205	+ 7.16%	349,557	1,054
11:04	3,085	220	+ 7.68%	349,086	1,052
11:02	3,035	170	+ 5.93%	337,366	1,016
11:00	3,000	135	+ 4.71%	336,566	1,014
10:59	3,025	160	+ 5.59%	334,613	1,008