시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,020	155	+ 5.41%	514,894	1,553
15:04	3,010	145	+ 5.06%	514,521	1,552
15:02	3,010	145	+ 5.06%	514,483	1,552
15:01	3,005	140	+ 4.89%	514,019	1,551
14:59	2,990	125	+ 4.36%	513,967	1,550
14:58	3,015	150	+ 5.24%	512,276	1,545
14:57	3,000	135	+ 4.71%	512,256	1,545
14:56	3,020	155	+ 5.41%	511,387	1,543
14:55	2,985	120	+ 4.19%	508,170	1,533
14:54	3,000	135	+ 4.71%	507,993	1,532