시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,065	200	+ 6.98%	392,918	1,187
11:21	3,065	200	+ 6.98%	392,801	1,187
11:20	3,045	180	+ 6.28%	381,632	1,152
11:19	3,040	175	+ 6.11%	381,449	1,152
11:18	3,060	195	+ 6.81%	380,956	1,150
11:17	3,050	185	+ 6.46%	380,440	1,149
11:16	3,035	170	+ 5.93%	380,338	1,149
11:15	3,060	195	+ 6.81%	377,203	1,139
11:13	3,055	190	+ 6.63%	376,870	1,138
11:12	3,040	175	+ 6.11%	376,866	1,138