시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,035	170	+ 5.93%	400,887	1,212
11:34	3,020	155	+ 5.41%	400,886	1,212
11:33	3,055	190	+ 6.63%	399,629	1,208
11:32	3,050	185	+ 6.46%	399,573	1,208
11:29	3,065	200	+ 6.98%	399,488	1,207
11:28	3,055	190	+ 6.63%	398,844	1,205
11:27	3,065	200	+ 6.98%	398,691	1,205
11:25	3,060	195	+ 6.81%	396,780	1,199
11:24	3,060	195	+ 6.81%	396,764	1,199
11:23	3,055	190	+ 6.63%	393,636	1,189