시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,015	150	+ 5.24%	422,049	1,275
11:45	3,015	150	+ 5.24%	421,960	1,275
11:44	3,020	155	+ 5.41%	421,800	1,274
11:43	3,020	155	+ 5.41%	421,626	1,274
11:42	3,020	155	+ 5.41%	421,619	1,274
11:41	3,010	145	+ 5.06%	421,255	1,273
11:40	3,020	155	+ 5.41%	421,083	1,272
11:39	3,020	155	+ 5.41%	421,073	1,272
11:38	3,025	160	+ 5.59%	402,610	1,217
11:37	3,020	155	+ 5.41%	402,488	1,216