시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,960	95	+ 3.32%	448,438	1,353
11:56	2,965	100	+ 3.49%	448,437	1,353
11:55	2,965	100	+ 3.49%	448,427	1,353
11:54	2,965	100	+ 3.49%	448,426	1,353
11:53	2,960	95	+ 3.32%	447,297	1,350
11:52	2,960	95	+ 3.32%	446,962	1,349
11:51	2,955	90	+ 3.14%	446,865	1,349
11:50	2,970	105	+ 3.67%	438,840	1,325
11:49	2,970	105	+ 3.67%	436,954	1,320
11:48	3,010	145	+ 5.06%	422,361	1,276