시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,960	95	+ 3.32%	453,526	1,369
12:07	2,965	100	+ 3.49%	453,515	1,368
12:06	2,975	110	+ 3.84%	453,478	1,368
12:05	2,975	110	+ 3.84%	453,474	1,368
12:04	2,975	110	+ 3.84%	453,424	1,368
12:03	2,965	100	+ 3.49%	451,368	1,362
12:02	2,970	105	+ 3.67%	450,868	1,361
12:01	2,965	100	+ 3.49%	450,409	1,359
12:00	2,965	100	+ 3.49%	449,973	1,358
11:59	2,965	100	+ 3.49%	448,657	1,354