시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,955	90	+ 3.14%	456,206	1,376
12:28	2,950	85	+ 2.97%	456,034	1,376
12:21	2,950	85	+ 2.97%	455,870	1,375
12:20	2,950	85	+ 2.97%	455,860	1,375
12:18	2,940	75	+ 2.62%	455,755	1,375
12:17	2,935	70	+ 2.44%	455,330	1,374
12:16	2,955	90	+ 3.14%	455,010	1,373
12:13	2,960	95	+ 3.32%	454,628	1,372
12:12	2,930	65	+ 2.27%	454,622	1,372
12:10	2,960	95	+ 3.32%	453,529	1,369