시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,960	95	+ 3.32%	458,485	1,383
12:44	2,965	100	+ 3.49%	458,474	1,383
12:42	2,965	100	+ 3.49%	458,424	1,383
12:41	2,980	115	+ 4.01%	458,230	1,382
12:39	2,980	115	+ 4.01%	458,226	1,382
12:38	2,980	115	+ 4.01%	457,659	1,381
12:37	2,975	110	+ 3.84%	457,322	1,380
12:36	2,955	90	+ 3.14%	456,446	1,377
12:33	2,955	90	+ 3.14%	456,208	1,376
12:32	2,950	85	+ 2.97%	456,207	1,376