시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,000	135	+ 4.71%	462,883	1,396
12:59	2,995	130	+ 4.54%	462,292	1,395
12:58	2,985	120	+ 4.19%	460,936	1,390
12:56	2,985	120	+ 4.19%	460,792	1,390
12:53	2,985	120	+ 4.19%	460,766	1,390
12:50	2,990	125	+ 4.36%	460,484	1,389
12:49	2,995	130	+ 4.54%	460,263	1,388
12:48	2,955	90	+ 3.14%	459,262	1,385
12:47	2,975	110	+ 3.84%	459,255	1,385
12:46	2,955	90	+ 3.14%	459,253	1,385