시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,010	145	+ 5.06%	465,847	1,405
13:11	3,010	145	+ 5.06%	465,671	1,405
13:09	3,010	145	+ 5.06%	465,660	1,405
13:08	3,005	140	+ 4.89%	465,428	1,404
13:07	3,005	140	+ 4.89%	465,328	1,404
13:06	3,010	145	+ 5.06%	465,221	1,403
13:05	2,995	130	+ 4.54%	464,882	1,402
13:04	3,005	140	+ 4.89%	464,682	1,402
13:03	2,990	125	+ 4.36%	463,494	1,398
13:02	3,000	135	+ 4.71%	463,488	1,398