시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,015	150	+ 5.24%	481,448	1,453
13:25	3,010	145	+ 5.06%	478,396	1,443
13:23	3,015	150	+ 5.24%	478,368	1,443
13:22	3,030	165	+ 5.76%	478,020	1,442
13:21	3,045	180	+ 6.28%	476,680	1,438
13:20	3,055	190	+ 6.63%	474,837	1,433
13:19	3,055	190	+ 6.63%	473,298	1,428
13:17	3,050	185	+ 6.46%	470,272	1,419
13:16	3,050	185	+ 6.46%	469,416	1,416
13:14	3,030	165	+ 5.76%	468,412	1,413