시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	155	+ 5.41%	525,073	1,584
15:19	3,020	155	+ 5.41%	519,836	1,568
15:18	3,020	155	+ 5.41%	519,467	1,567
15:17	3,020	155	+ 5.41%	515,802	1,556
15:16	3,005	140	+ 4.89%	515,801	1,556
15:15	3,005	140	+ 4.89%	515,634	1,555
15:12	3,020	155	+ 5.41%	515,633	1,555
15:09	3,010	145	+ 5.06%	514,999	1,554
15:07	3,025	160	+ 5.59%	514,976	1,553
15:06	3,025	160	+ 5.59%	514,920	1,553