시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,595	1,060	+ 29.99%	108,379	498
15:00	4,595	1,060	+ 29.99%	108,264	497
14:30	4,595	1,060	+ 29.99%	107,634	495
14:00	4,595	1,060	+ 29.99%	107,460	494
13:30	4,595	1,060	+ 29.99%	101,447	466
13:00	4,595	1,060	+ 29.99%	101,200	465
12:30	4,595	1,060	+ 29.99%	99,632	458
12:00	4,595	1,060	+ 29.99%	98,474	452
11:30	4,595	1,060	+ 29.99%	97,071	446
11:00	4,595	1,060	+ 29.99%	94,912	436