시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,830	85	+ 1.79%	52,386	250
13:15	4,830	85	+ 1.79%	52,369	250
13:11	4,840	95	+ 2.00%	52,319	250
13:08	4,840	95	+ 2.00%	52,219	249
13:07	4,830	85	+ 1.79%	51,784	247
13:05	4,830	85	+ 1.79%	51,684	247
13:04	4,830	85	+ 1.79%	51,652	246
13:03	4,825	80	+ 1.69%	51,450	245
13:01	4,820	75	+ 1.58%	51,248	244
13:00	4,815	70	+ 1.48%	50,972	243