시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,830	85	+ 1.79%	53,267	254
13:33	4,830	85	+ 1.79%	53,147	254
13:29	4,830	85	+ 1.79%	53,053	253
13:28	4,840	95	+ 2.00%	52,953	253
13:23	4,830	85	+ 1.79%	52,910	252
13:22	4,825	80	+ 1.69%	52,756	252
13:20	4,825	80	+ 1.69%	52,753	252
13:19	4,830	85	+ 1.79%	52,649	251
13:18	4,830	85	+ 1.79%	52,603	251
13:17	4,835	90	+ 1.90%	52,553	251