시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,855	110	+ 2.32%	60,867	291
13:49	4,840	95	+ 2.00%	54,633	261
13:48	4,840	95	+ 2.00%	54,405	260
13:47	4,835	90	+ 1.90%	54,350	259
13:44	4,835	90	+ 1.90%	54,218	259
13:43	4,835	90	+ 1.90%	54,208	259
13:42	4,830	85	+ 1.79%	54,122	258
13:41	4,830	85	+ 1.79%	54,042	258
13:38	4,835	90	+ 1.90%	53,848	257
13:37	4,830	85	+ 1.79%	53,767	257