시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,845	100	+ 2.11%	62,210	298
14:01	4,845	100	+ 2.11%	62,202	298
14:00	4,840	95	+ 2.00%	62,081	297
13:59	4,840	95	+ 2.00%	61,747	295
13:58	4,840	95	+ 2.00%	61,647	295
13:57	4,840	95	+ 2.00%	61,599	295
13:56	4,840	95	+ 2.00%	61,596	295
13:55	4,845	100	+ 2.11%	61,585	295
13:53	4,845	100	+ 2.11%	61,575	294
13:52	4,845	100	+ 2.11%	61,568	294