시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,835	90	+ 1.90%	63,756	305
14:15	4,835	90	+ 1.90%	62,771	300
14:14	4,835	90	+ 1.90%	62,765	300
14:13	4,835	90	+ 1.90%	62,764	300
14:12	4,840	95	+ 2.00%	62,574	299
14:11	4,840	95	+ 2.00%	62,549	299
14:10	4,840	95	+ 2.00%	62,513	299
14:08	4,840	95	+ 2.00%	62,501	299
14:06	4,840	95	+ 2.00%	62,277	298
14:05	4,840	95	+ 2.00%	62,248	298