시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,840	95	+ 2.00%	65,253	312
14:30	4,840	95	+ 2.00%	65,195	312
14:29	4,840	95	+ 2.00%	65,158	312
14:28	4,830	85	+ 1.79%	65,140	312
14:26	4,845	100	+ 2.11%	65,060	311
14:25	4,840	95	+ 2.00%	64,924	311
14:24	4,840	95	+ 2.00%	64,854	310
14:21	4,830	85	+ 1.79%	64,434	308
14:20	4,840	95	+ 2.00%	63,887	306
14:19	4,835	90	+ 1.90%	63,885	306