시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,825	80	+ 1.69%	68,887	330
14:52	4,825	80	+ 1.69%	68,337	327
14:50	4,830	85	+ 1.79%	68,332	327
14:49	4,830	85	+ 1.79%	68,331	327
14:47	4,830	85	+ 1.79%	67,692	324
14:46	4,835	90	+ 1.90%	67,690	324
14:44	4,840	95	+ 2.00%	67,481	323
14:43	4,830	85	+ 1.79%	67,461	323
14:40	4,835	90	+ 1.90%	65,372	313
14:35	4,830	85	+ 1.79%	65,258	312