시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,780	35	+ 0.74%	8,191	39
09:07	4,785	40	+ 0.84%	7,472	36
09:06	4,790	45	+ 0.95%	7,333	35
09:05	4,805	60	+ 1.26%	6,858	33
09:04	4,810	65	+ 1.37%	6,336	30
09:03	4,790	45	+ 0.95%	5,880	28
09:02	4,790	45	+ 0.95%	5,793	28
09:01	4,800	55	+ 1.16%	2,657	13
09:00	4,790	45	+ 0.95%	1,400	7