시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,760	15	+ 0.32%	12,075	58
09:18	4,760	15	+ 0.32%	11,550	55
09:17	4,760	15	+ 0.32%	10,393	50
09:16	4,765	20	+ 0.42%	10,204	49
09:15	4,770	25	+ 0.53%	10,189	49
09:14	4,770	25	+ 0.53%	9,708	47
09:13	4,775	30	+ 0.63%	9,501	46
09:12	4,775	30	+ 0.63%	9,387	45
09:11	4,780	35	+ 0.74%	8,684	42
09:09	4,780	35	+ 0.74%	8,354	40