시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,735	10	- 0.21%	17,805	85
09:28	4,735	10	- 0.21%	17,353	83
09:27	4,735	10	- 0.21%	17,143	82
09:26	4,740	5	- 0.11%	17,068	82
09:25	4,740	5	- 0.11%	16,927	81
09:24	4,745	0	0.00%	16,294	78
09:23	4,745	0	0.00%	16,192	77
09:22	4,750	5	+ 0.11%	15,946	76
09:21	4,750	5	+ 0.11%	15,896	76
09:20	4,755	10	+ 0.21%	14,519	69