시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,740	5	- 0.11%	21,615	103
09:39	4,740	5	- 0.11%	20,450	98
09:37	4,735	10	- 0.21%	20,251	97
09:36	4,725	20	- 0.42%	20,141	96
09:35	4,740	5	- 0.11%	18,981	91
09:34	4,740	5	- 0.11%	18,652	89
09:33	4,740	5	- 0.11%	18,638	89
09:32	4,730	15	- 0.32%	18,587	89
09:31	4,740	5	- 0.11%	17,822	85
09:30	4,735	10	- 0.21%	17,813	85