시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,745	0	0.00%	24,954	119
09:49	4,740	5	- 0.11%	24,953	119
09:48	4,740	5	- 0.11%	24,942	119
09:47	4,745	0	0.00%	23,831	114
09:46	4,745	0	0.00%	23,771	113
09:45	4,745	0	0.00%	22,817	109
09:44	4,740	5	- 0.11%	22,717	108
09:43	4,735	10	- 0.21%	22,402	107
09:42	4,735	10	- 0.21%	21,770	104
09:41	4,740	5	- 0.11%	21,761	104