시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,760	15	+ 0.32%	28,857	137
10:01	4,760	15	+ 0.32%	28,837	137
10:00	4,760	15	+ 0.32%	28,831	137
09:59	4,760	15	+ 0.32%	28,817	137
09:57	4,760	15	+ 0.32%	28,803	137
09:56	4,765	20	+ 0.42%	28,774	137
09:55	4,765	20	+ 0.42%	28,765	137
09:54	4,750	5	+ 0.11%	28,262	135
09:53	4,730	15	- 0.32%	28,048	134
09:52	4,740	5	- 0.11%	25,971	124