시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,750	5	+ 0.11%	30,097	143
10:12	4,750	5	+ 0.11%	29,870	142
10:11	4,750	5	+ 0.11%	29,786	142
10:10	4,750	5	+ 0.11%	29,381	140
10:09	4,750	5	+ 0.11%	29,281	139
10:08	4,750	5	+ 0.11%	28,983	138
10:07	4,755	10	+ 0.21%	28,976	138
10:05	4,750	5	+ 0.11%	28,975	138
10:04	4,765	20	+ 0.42%	28,859	137
10:03	4,760	15	+ 0.32%	28,858	137