시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,755	10	+ 0.21%	31,764	151
10:24	4,745	0	0.00%	31,747	151
10:23	4,745	0	0.00%	31,183	148
10:21	4,745	0	0.00%	31,018	148
10:20	4,745	0	0.00%	31,014	148
10:19	4,745	0	0.00%	31,005	148
10:18	4,750	5	+ 0.11%	30,979	147
10:17	4,750	5	+ 0.11%	30,908	147
10:15	4,750	5	+ 0.11%	30,809	147
10:14	4,750	5	+ 0.11%	30,719	146